Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
RLJ Lodging | RLJ - Loan Capital
Chart
Quotes
Financials
Stock Price
7.98
Daily Change
0.23
2.97%
Monthly
6.54%
Yearly
-18.32%
Q1 Forecast
7.20
RLJ Lodging reported $2.22B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.79B
Cash and Equivalent
USD 374.83M
Cost of Sales
USD 270.36M
Current Assets
USD 470.15M
Current Liabilities
USD 203.74M
Debt
USD 2.34B
Dividend Yield
7.66
EBIT
USD 20.8M
EBITDA
USD 81.03M
Employees
73
EPS Earnings Per Share
USD -0.07
Equity Capital and Reserves
USD 1.83B
Gross Profit on Sales
USD 110.25M
Interest Expense on Debt
USD 28.31M
Interest Income
USD 3.36M
Loan Capital
USD 2.22B
Market Capitalization
USD 1.21B
Net Income
USD -10.02M
Operating Expenses
USD 309.25M
Operating Profit
USD 20.8M
Ordinary Share Capital
USD 151.05M
PE Price to Earnings
USD 111.89
Pre-Tax Profit
USD -3.46M
Sales Revenues
USD 330M
Selling and Administration Expenses
USD 11.78M
Trade Creditors
USD 162.21M
Trade Debtors
USD 30.39M
Loan Capital
Change
Date
Aimco
USD 828.53M
393.56M
Sep/2025
American Homes 4 Rent
USD 4.84B
315.07M
Sep/2025
Apple Hospitality
USD 1.62B
18.05M
Sep/2025
Brixmor Property
USD 5.49B
396.5M
Sep/2025
Camden Property
USD 3.9B
160.56M
Dec/2025
Choice Properties
CAD 6.87B
45.71M
Sep/2025
DiamondRock Hospitality
USD 1.1B
78.44M
Sep/2025
Douglas Emmett
USD 5.56B
1.92M
Sep/2025
Equity Lifestyle Properties
USD 3.32B
44.56M
Dec/2025
Essex Property
USD 6.8B
138.36M
Dec/2025
Federal Realty Investment
USD 4.5B
25.76M
Jun/2025
Gaming And Leisure Properties
USD 7.26B
309.02M
Sep/2025
Hilton Worldwide
USD 11.6B
694M
Sep/2025
Hospitality Properties
USD 5.71B
156.46M
Dec/2024
Host Hotels & Resorts
USD 5.08B
996M
Sep/2025
Hyatt Hotels
USD 5.61B
20M
Sep/2025
Kilroy Realty
USD 4.59B
8.21M
Sep/2025
Kimco Realty
USD 8.22B
66.12M
Sep/2025
Macerich
USD 5.08B
243.14M
Sep/2025
Marriott International
USD 14.44B
104M
Sep/2025
Medical Properties
USD 9.62B
32.85M
Sep/2025
Mid-America Apartment Communities
USD 4.73B
1.22M
Sep/2025
Omega Healthcare Investors
USD 4.26B
738.54M
Dec/2025
Pebblebrook Hotel
USD 2.24B
53.3M
Sep/2025
RLJ Lodging
USD 2.22B
1.34M
Sep/2025
Ryman Hospitality Properties
USD 3.98B
806K
Sep/2025
Sunstone Hotel Investors
USD 917.45M
48.76M
Sep/2025
UDR
USD 5.83B
308.8M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.457
0.17
0.26%
Brent
67.926
0.38
0.56%
Natural gas
3.3969
0.11
-3.19%
Gasoline
1.9511
0.03
1.72%
Heating Oil
2.4093
0.02
0.67%
Gold
4955.24
176.65
3.70%
Silver
77.346
6.51
9.19%
Copper
5.8792
0.06
1.00%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
585.53
0.04
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18232
0.0046
0.39%
GBPUSD
1.36195
0.0092
0.68%
AUDUSD
0.70211
0.0095
1.36%
NZDUSD
0.60206
0.0070
1.18%
USDJPY
157.108
0.0585
0.04%
USDCNY
6.93007
0.0105
-0.15%
USDCHF
0.77531
0.0029
-0.38%
USDCAD
1.36551
0.0056
-0.41%
USDMXN
17.2575
0.2485
-1.42%
USDINR
90.5360
0.2158
0.24%
USDBRL
5.21590
0.0570
-1.08%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.22
8.4900
-0.58%
DXY
97.605
0.2189
-0.22%
USDTRY
43.6017
0.0754
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6930.58
132
1.94%
US30
50131
1,222
2.50%
US100
25068
520
2.12%
JP225
56493
2,675
4.97%
GB100
10370
61
0.59%
DE40
24830
339
1.38%
FR40
8299
61
0.74%
IT40
46017
207
0.45%
ES35
17943
197
1.11%
ASX200
8764
126
-1.41%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2734
3
-0.10%
IBOVESPA
182988
861
0.47%
More
Add to your site
Actual
Chg
%Chg
Apple
278.31
2.40
0.87%
Tesla
411.11
13.90
3.50%
Microsoft
401.55
7.88
2.00%
Amazon
210.48
12.21
-5.48%
Meta
661.88
8.33
-1.24%
Nvidia
185.67
13.79
8.02%
Visa
331.85
2.72
0.83%
JPMorgan
322.22
12.06
3.89%
Oracle
142.99
6.51
4.77%
J&J
240.13
2.34
0.98%
P&G
159.31
0.70
0.44%
Exxon Mobil
149.25
3.17
2.17%
Alphabet
323.33
7.92
-2.39%
Goldman Sachs
929.10
38.69
4.35%
Caterpillar
726.56
48.25
7.11%
More
Add to your site
Actual
Chg
%Chg
United States
4.2090
0.025
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4030
0.001
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69984
7,272
11.60%
Ether
2049.40
226.8651
12.45%
Binance
657.4
47.7800
7.84%
Cardano
0.27486
0.0305
12.48%
Solana
86.9284
8.8671
11.36%
Ripple
1.44427
0.2318
19.12%
Polkadot
1.35
0.1088
8.75%
Avalanche
9.14
0.8500
10.25%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1435
7.91%
Dai
0.99979
0.0001
0.01%
Litecoin
54.850
4.1138
8.11%
Uniswap
3.52
0.3591
11.37%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
498.55
45.7485
10.10%
More
Add to your site
News
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
More